Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2335.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.67% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 11 | 28.66% |
| RUTW240726C02335000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 22.05% |
| RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.15 | 1.35 | 1.65 | 0.00 | - | 1 | 9 | 18.82% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.